Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 145.95 | 146.15 | 142.5 | 143.4 | 1721.00 |
| 29 May, 2025 | 146.8 | 146.8 | 143.2 | 144.9 | 1464.00 |
| 28 May, 2025 | 149.95 | 149.95 | 143.7 | 146.1 | 1789.00 |
| 27 May, 2025 | 144.0 | 147.85 | 140.15 | 144.2 | 3967.00 |
| 26 May, 2025 | 146.0 | 146.0 | 142.05 | 143.25 | 6505.00 |
| 23 May, 2025 | 147.8 | 147.8 | 139.95 | 146.1 | 18.93 Thousand |
| 22 May, 2025 | 157.0 | 157.5 | 150.0 | 152.4 | 3300.00 |
| 21 May, 2025 | 161.15 | 161.15 | 152.65 | 154.0 | 2894.00 |
| 20 May, 2025 | 160.1 | 160.1 | 150.0 | 157.2 | 3639.00 |
| 19 May, 2025 | 154.2 | 161.9 | 148.55 | 157.95 | 10.4 Thousand |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B