Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 154.45 | 156.0 | 151.05 | 154.65 | 2369.00 |
| 01 Jul, 2025 | 151.0 | 153.8 | 148.4 | 151.75 | 1255.00 |
| 30 Jun, 2025 | 151.35 | 154.3 | 145.5 | 152.2 | 8463.00 |
| 27 Jun, 2025 | 147.0 | 153.4 | 143.2 | 151.35 | 8113.00 |
| 26 Jun, 2025 | 145.3 | 145.3 | 141.6 | 144.95 | 2093.00 |
| 25 Jun, 2025 | 145.9 | 146.1 | 141.2 | 141.6 | 2848.00 |
| 24 Jun, 2025 | 141.9 | 144.75 | 141.9 | 144.3 | 2711.00 |
| 23 Jun, 2025 | 145.8 | 145.8 | 140.0 | 140.8 | 2778.00 |
| 20 Jun, 2025 | 145.5 | 146.8 | 142.55 | 143.45 | 1242.00 |
| 19 Jun, 2025 | 145.2 | 145.85 | 143.15 | 145.0 | 2100.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B