Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 180.05 | 193.6 | 180.05 | 188.1 | 2341.00 |
| 08 Apr, 2024 | 197.35 | 198.1 | 187.05 | 187.95 | 8604.00 |
| 05 Apr, 2024 | 185.15 | 194.85 | 182.5 | 194.05 | 13.97 Thousand |
| 04 Apr, 2024 | 189.15 | 189.15 | 181.15 | 183.35 | 3522.00 |
| 03 Apr, 2024 | 186.0 | 189.35 | 184.05 | 186.3 | 1663.00 |
| 02 Apr, 2024 | 184.5 | 187.0 | 182.0 | 185.4 | 9379.00 |
| 01 Apr, 2024 | 182.0 | 187.5 | 181.75 | 186.5 | 5023.00 |
| 28 Mar, 2024 | 176.0 | 182.05 | 176.0 | 178.35 | 3377.00 |
| 27 Mar, 2024 | 178.45 | 185.65 | 177.0 | 179.55 | 3881.00 |
| 26 Mar, 2024 | 180.35 | 192.05 | 180.0 | 180.05 | 3641.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO