Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 177.15 | 182.45 | 174.9 | 176.5 | 8981.00 |
| 21 Mar, 2024 | 181.6 | 182.5 | 176.65 | 176.75 | 1828.00 |
| 20 Mar, 2024 | 171.15 | 180.4 | 171.15 | 175.95 | 6541.00 |
| 19 Mar, 2024 | 181.6 | 188.9 | 175.5 | 177.15 | 5678.00 |
| 18 Mar, 2024 | 182.05 | 188.0 | 180.45 | 183.05 | 3586.00 |
| 15 Mar, 2024 | 175.25 | 179.9 | 170.7 | 175.85 | 683.00 |
| 14 Mar, 2024 | 160.6 | 183.0 | 159.1 | 173.05 | 5588.00 |
| 13 Mar, 2024 | 181.8 | 181.8 | 150.45 | 152.55 | 24.02 Thousand |
| 12 Mar, 2024 | 171.9 | 175.15 | 167.0 | 169.35 | 8752.00 |
| 11 Mar, 2024 | 190.65 | 190.65 | 175.4 | 176.95 | 2196.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO