Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 182.0 | 185.6 | 181.0 | 182.2 | 3326.00 |
| 24 Apr, 2024 | 181.1 | 187.0 | 180.05 | 181.8 | 4530.00 |
| 23 Apr, 2024 | 180.05 | 187.85 | 180.05 | 183.7 | 4456.00 |
| 22 Apr, 2024 | 191.05 | 192.45 | 183.05 | 184.25 | 2211.00 |
| 19 Apr, 2024 | 187.65 | 195.0 | 179.6 | 188.05 | 14.39 Thousand |
| 18 Apr, 2024 | 188.0 | 189.2 | 182.05 | 183.95 | 2076.00 |
| 16 Apr, 2024 | 181.35 | 197.1 | 181.35 | 187.25 | 7781.00 |
| 15 Apr, 2024 | 178.6 | 181.0 | 172.0 | 176.3 | 2318.00 |
| 12 Apr, 2024 | 192.6 | 192.6 | 181.2 | 182.2 | 1138.00 |
| 10 Apr, 2024 | 189.05 | 193.85 | 187.95 | 188.8 | 2419.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO