Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 169.9 | 174.95 | 169.8 | 172.75 | 2424.00 |
| 21 Jun, 2024 | 173.0 | 180.25 | 167.0 | 169.4 | 14.89 Thousand |
| 20 Jun, 2024 | 175.35 | 177.95 | 173.5 | 174.6 | 2822.00 |
| 19 Jun, 2024 | 177.8 | 177.8 | 173.65 | 174.55 | 368.00 |
| 18 Jun, 2024 | 180.0 | 180.0 | 175.65 | 175.95 | 1500.00 |
| 14 Jun, 2024 | 180.35 | 180.5 | 178.75 | 179.55 | 1345.00 |
| 13 Jun, 2024 | 179.95 | 181.0 | 178.7 | 179.55 | 606.00 |
| 12 Jun, 2024 | 180.45 | 183.5 | 177.05 | 178.65 | 1263.00 |
| 11 Jun, 2024 | 173.45 | 180.6 | 173.45 | 179.75 | 502.00 |
| 10 Jun, 2024 | 174.6 | 180.0 | 171.65 | 176.6 | 3328.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO