Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 173.25 | 180.9 | 173.25 | 179.35 | 2550.00 |
| 23 May, 2024 | 175.15 | 179.7 | 175.15 | 175.95 | 2033.00 |
| 22 May, 2024 | 183.55 | 183.55 | 175.4 | 178.0 | 2065.00 |
| 21 May, 2024 | 173.35 | 182.1 | 173.35 | 179.95 | 3245.00 |
| 18 May, 2024 | 181.85 | 181.85 | 181.1 | 181.1 | 35.00 |
| 17 May, 2024 | 179.5 | 182.1 | 178.5 | 178.6 | 1509.00 |
| 16 May, 2024 | 180.5 | 185.4 | 178.6 | 179.0 | 700.00 |
| 15 May, 2024 | 184.2 | 184.3 | 179.7 | 180.5 | 1013.00 |
| 14 May, 2024 | 182.0 | 185.75 | 179.5 | 184.2 | 5609.00 |
| 13 May, 2024 | 171.15 | 181.95 | 171.15 | 179.35 | 1351.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO