Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 170.0 | 176.8 | 170.0 | 174.6 | 1570.00 |
| 06 Jun, 2024 | 165.55 | 176.1 | 164.9 | 173.15 | 1734.00 |
| 05 Jun, 2024 | 157.8 | 166.6 | 153.6 | 161.9 | 1211.00 |
| 04 Jun, 2024 | 177.45 | 177.45 | 153.5 | 154.6 | 4342.00 |
| 03 Jun, 2024 | 188.0 | 188.0 | 168.05 | 169.75 | 2851.00 |
| 31 May, 2024 | 173.8 | 174.1 | 167.1 | 167.95 | 9550.00 |
| 30 May, 2024 | 172.0 | 176.0 | 169.95 | 170.75 | 4286.00 |
| 29 May, 2024 | 175.7 | 178.15 | 172.1 | 173.35 | 5607.00 |
| 28 May, 2024 | 192.0 | 192.0 | 178.0 | 178.5 | 1393.00 |
| 27 May, 2024 | 180.25 | 182.3 | 175.15 | 181.95 | 1753.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO