Dev Labtech Venture Limited (DEVLAB.BO)
INR 63.1
(-2.92%)
INR 63.1
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 69.8 | 69.8 | 62.4 | 62.4 | 2000.00 |
| 19 May, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 16 May, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1000.00 |
| 15 May, 2025 | 60.9 | 65.5 | 60.9 | 64.6 | 16 Thousand |
| 09 May, 2025 | 64.0 | 64.0 | 62.25 | 62.25 | 2000.00 |
| 08 May, 2025 | 67.55 | 67.55 | 64.15 | 64.15 | 3000.00 |
| 07 May, 2025 | 69.0 | 70.5 | 69.0 | 70.0 | 5000.00 |
| 06 May, 2025 | 65.4 | 68.8 | 65.4 | 66.53 | 3000.00 |
| 05 May, 2025 | 63.1 | 66.75 | 63.1 | 65.01 | 5000.00 |
| 02 May, 2025 | 65.6 | 65.6 | 63.1 | 63.1 | 2000.00 |
VIC
SLNHP
VICTMILL
DAVEW
SVJ
600489