Dev Labtech Venture Limited (DEVLAB.BO)
INR 63.1
(-2.92%)
INR 63.1
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 66.33 | 66.7 | 65.4 | 66.7 | 4000.00 |
| 04 Apr, 2025 | 65.05 | 69.45 | 61.25 | 67.78 | 7000.00 |
| 03 Apr, 2025 | 65.45 | 65.5 | 65.05 | 65.05 | 3000.00 |
| 02 Apr, 2025 | 63.63 | 65.0 | 63.63 | 64.9 | 4000.00 |
| 01 Apr, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 1000.00 |
| 28 Mar, 2025 | 59.5 | 60.0 | 59.4 | 59.46 | 10 Thousand |
| 27 Mar, 2025 | 59.1 | 60.0 | 58.0 | 59.35 | 9000.00 |
| 26 Mar, 2025 | 65.45 | 65.45 | 61.0 | 61.48 | 99 Thousand |
| 25 Mar, 2025 | 61.5 | 63.0 | 61.1 | 61.53 | 99 Thousand |
| 24 Mar, 2025 | 62.8 | 62.8 | 61.0 | 61.0 | 44 Thousand |
VIC
SLNHP
VICTMILL
DAVEW
SVJ
600489