Dev Labtech Venture Limited (DEVLAB.BO)
INR 63.1
(-2.92%)
INR 63.1
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 59.0 | 60.6 | 59.0 | 60.6 | 38 Thousand |
| 05 Mar, 2025 | 59.44 | 59.9 | 58.05 | 59.13 | 5000.00 |
| 04 Mar, 2025 | 55.5 | 59.2 | 55.0 | 56.0 | 24 Thousand |
| 03 Mar, 2025 | 56.8 | 58.1 | 56.8 | 58.1 | 6000.00 |
| 28 Feb, 2025 | 63.0 | 63.92 | 57.0 | 63.5 | 27 Thousand |
| 27 Feb, 2025 | 62.75 | 63.0 | 62.75 | 63.0 | 2000.00 |
| 25 Feb, 2025 | 69.8 | 69.8 | 59.6 | 62.59 | 17 Thousand |
| 24 Feb, 2025 | 62.55 | 63.79 | 62.5 | 63.79 | 20 Thousand |
| 21 Feb, 2025 | 63.32 | 64.12 | 63.32 | 63.67 | 101 Thousand |
| 20 Feb, 2025 | 61.5 | 68.7 | 61.5 | 63.4 | 134 Thousand |
VIC
SLNHP
VICTMILL
DAVEW
SVJ
600489