Dev Labtech Venture Limited (DEVLAB.BO)

INR 63.1

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 65.45 65.45 61.16 62.4 11 Thousand
18 Feb, 2025 64.5 64.5 64.4 64.4 2000.00
14 Feb, 2025 63.0 64.5 63.0 64.5 6000.00
13 Feb, 2025 58.8 68.9 58.8 68.9 2000.00
12 Feb, 2025 58.8 68.9 58.8 68.9 2000.00
11 Feb, 2025 65.05 65.05 65.0 65.0 8000.00
10 Feb, 2025 68.2 68.2 65.0 65.0 8000.00
07 Feb, 2025 68.2 68.25 68.2 68.22 3000.00
06 Feb, 2025 71.0 71.0 71.0 71.0 1000.00
05 Feb, 2025 70.0 71.4 70.0 71.4 4000.00