Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 185.0 | 185.65 | 178.6 | 179.25 | 30.61 Thousand |
| 11 Oct, 2024 | 180.05 | 183.8 | 179.45 | 182.0 | 55.29 Thousand |
| 10 Oct, 2024 | 181.95 | 183.45 | 177.65 | 180.15 | 70.47 Thousand |
| 09 Oct, 2024 | 178.0 | 183.15 | 177.6 | 180.05 | 94.03 Thousand |
| 08 Oct, 2024 | 172.95 | 178.0 | 169.95 | 177.6 | 66.67 Thousand |
| 07 Oct, 2024 | 179.15 | 179.95 | 170.0 | 173.0 | 179.72 Thousand |
| 04 Oct, 2024 | 189.0 | 189.0 | 177.45 | 178.5 | 140.06 Thousand |
| 03 Oct, 2024 | 190.05 | 191.8 | 183.3 | 186.45 | 98.08 Thousand |
| 01 Oct, 2024 | 198.0 | 198.0 | 192.05 | 192.85 | 105.85 Thousand |
| 30 Sep, 2024 | 195.0 | 197.5 | 192.5 | 195.85 | 69.4 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL