Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 163.15 | 166.55 | 160.7 | 164.5 | 43.37 Thousand |
| 25 Oct, 2024 | 163.05 | 166.1 | 160.1 | 163.35 | 100.71 Thousand |
| 24 Oct, 2024 | 170.5 | 170.5 | 165.1 | 166.1 | 33.16 Thousand |
| 23 Oct, 2024 | 170.3 | 172.4 | 166.1 | 169.25 | 82.76 Thousand |
| 22 Oct, 2024 | 171.4 | 172.8 | 165.85 | 166.8 | 77.82 Thousand |
| 21 Oct, 2024 | 174.15 | 176.1 | 171.5 | 172.6 | 91.26 Thousand |
| 18 Oct, 2024 | 176.15 | 177.0 | 172.9 | 175.1 | 37.04 Thousand |
| 17 Oct, 2024 | 184.0 | 184.0 | 175.35 | 176.2 | 19.8 Thousand |
| 16 Oct, 2024 | 179.2 | 182.4 | 178.75 | 181.95 | 27.85 Thousand |
| 15 Oct, 2024 | 179.7 | 181.95 | 177.65 | 181.3 | 36.7 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL