Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 154.75 | 155.15 | 152.75 | 153.5 | 596.82 Thousand |
| 18 Mar, 2025 | 151.7 | 153.75 | 149.2 | 153.35 | 596.82 Thousand |
| 17 Mar, 2025 | 155.95 | 155.95 | 146.8 | 149.2 | 102.87 Thousand |
| 13 Mar, 2025 | 156.0 | 157.0 | 150.35 | 152.3 | 84.65 Thousand |
| 12 Mar, 2025 | 160.95 | 161.95 | 153.8 | 155.15 | 110.68 Thousand |
| 11 Mar, 2025 | 159.75 | 160.55 | 153.55 | 158.9 | 110.68 Thousand |
| 10 Mar, 2025 | 168.85 | 174.8 | 160.05 | 161.75 | 321.91 Thousand |
| 07 Mar, 2025 | 171.05 | 172.75 | 168.3 | 168.9 | 28.65 Thousand |
| 06 Mar, 2025 | 173.95 | 176.3 | 170.5 | 171.2 | 67.06 Thousand |
| 05 Mar, 2025 | 166.45 | 171.7 | 166.45 | 171.0 | 74.38 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL