Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 165.95 | 168.1 | 162.65 | 166.45 | 74.38 Thousand |
| 03 Mar, 2025 | 166.75 | 170.0 | 160.35 | 167.1 | 79.93 Thousand |
| 28 Feb, 2025 | 170.95 | 172.9 | 163.85 | 164.75 | 73.39 Thousand |
| 27 Feb, 2025 | 179.85 | 179.85 | 171.8 | 173.8 | 28.88 Thousand |
| 25 Feb, 2025 | 173.75 | 179.5 | 172.05 | 178.45 | 107.49 Thousand |
| 24 Feb, 2025 | 176.1 | 181.75 | 170.0 | 171.0 | 130.25 Thousand |
| 21 Feb, 2025 | 179.5 | 179.5 | 173.25 | 176.6 | 48.72 Thousand |
| 20 Feb, 2025 | 171.2 | 182.0 | 169.0 | 180.15 | 197.19 Thousand |
| 19 Feb, 2025 | 158.45 | 170.25 | 158.45 | 168.7 | 49.61 Thousand |
| 18 Feb, 2025 | 160.4 | 163.55 | 156.85 | 161.6 | 35.44 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL