Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 178.0 178.0 178.0 178.0 1.00
20 Jun, 2025 179.5 179.5 179.5 179.5 15.00
19 Jun, 2025 176.0 176.0 176.0 176.0 55.00
18 Jun, 2025 169.9 173.25 169.9 173.25 19.00
17 Jun, 2025 169.35 169.95 169.35 169.9 1649.00
16 Jun, 2025 172.8 172.8 172.8 172.8 31.00
13 Jun, 2025 176.3 176.3 176.3 176.3 28.00
12 Jun, 2025 179.85 179.85 179.85 179.85 285.00
11 Jun, 2025 183.5 183.5 183.5 183.5 125.00
10 Jun, 2025 187.2 187.2 187.2 187.2 21.00