Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 179.85 179.85 179.85 179.85 285.00
11 Jun, 2025 183.5 183.5 183.5 183.5 125.00
10 Jun, 2025 187.2 187.2 187.2 187.2 21.00
09 Jun, 2025 191.0 191.0 191.0 191.0 21.00
06 Jun, 2025 194.85 194.85 194.85 194.85 1.00
05 Jun, 2025 198.8 198.8 198.8 198.8 7.00
04 Jun, 2025 202.85 202.85 202.85 202.85 10.00
03 Jun, 2025 206.95 206.95 206.95 206.95 40.00
02 Jun, 2025 211.15 211.15 211.15 211.15 5.00
30 May, 2025 215.45 215.45 215.45 215.45 39.00