Dhanlaxmi Cotex Limited (DHANCOT.BO)

INR 212.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 180.0 180.85 180.0 180.85 251.00
15 May, 2025 172.2 172.25 172.2 172.25 425.00
14 May, 2025 148.45 164.05 148.45 164.05 1298.00
13 May, 2025 156.25 156.25 156.25 156.25 416.00
12 May, 2025 164.45 164.45 164.45 164.45 34.00
09 May, 2025 173.1 173.1 173.1 173.1 25.00
08 May, 2025 182.2 182.2 182.2 182.2 10.00
07 May, 2025 191.75 191.75 191.75 191.75 2.00
05 May, 2025 201.8 201.8 201.8 201.8 20.00
02 May, 2025 212.4 212.4 212.4 212.4 245.00