Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 102.0 | 102.0 | 99.5 | 99.9 | 5104.00 |
| 21 Apr, 2025 | 101.1 | 102.65 | 99.0 | 100.0 | 4541.00 |
| 17 Apr, 2025 | 99.55 | 102.0 | 99.55 | 100.35 | 1987.00 |
| 16 Apr, 2025 | 100.0 | 102.8 | 100.0 | 101.05 | 2425.00 |
| 15 Apr, 2025 | 101.05 | 103.4 | 99.0 | 101.65 | 7940.00 |
| 11 Apr, 2025 | 101.95 | 104.8 | 100.05 | 101.25 | 8908.00 |
| 09 Apr, 2025 | 98.5 | 105.9 | 98.45 | 101.95 | 2697.00 |
| 08 Apr, 2025 | 102.5 | 106.9 | 101.0 | 102.05 | 5167.00 |
| 07 Apr, 2025 | 95.7 | 102.9 | 88.0 | 101.4 | 8675.00 |
| 04 Apr, 2025 | 103.0 | 104.8 | 96.5 | 100.3 | 10.65 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT