Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 106.33 | 108.5 | 102.83 | 104.93 | 6010.00 |
| 24 Dec, 2024 | 110.0 | 110.0 | 105.0 | 106.33 | 3776.00 |
| 23 Dec, 2024 | 107.5 | 109.65 | 104.25 | 108.4 | 4940.00 |
| 20 Dec, 2024 | 106.75 | 112.48 | 100.5 | 105.48 | 4996.00 |
| 19 Dec, 2024 | 114.0 | 114.0 | 106.7 | 108.63 | 2662.00 |
| 18 Dec, 2024 | 110.5 | 112.48 | 108.55 | 110.25 | 2364.00 |
| 17 Dec, 2024 | 118.0 | 118.0 | 107.45 | 109.83 | 14.12 Thousand |
| 16 Dec, 2024 | 115.5 | 118.5 | 114.0 | 115.25 | 6452.00 |
| 13 Dec, 2024 | 108.5 | 117.45 | 108.5 | 115.45 | 3946.00 |
| 12 Dec, 2024 | 121.98 | 121.98 | 113.05 | 114.8 | 4500.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT