Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 100.0 | 100.0 | 95.0 | 97.3 | 3194.00 |
| 26 Nov, 2024 | 94.35 | 97.4 | 94.35 | 95.3 | 3514.00 |
| 25 Nov, 2024 | 99.43 | 99.43 | 94.0 | 94.35 | 2692.00 |
| 22 Nov, 2024 | 93.7 | 94.45 | 89.05 | 92.8 | 1826.00 |
| 21 Nov, 2024 | 98.98 | 98.98 | 90.53 | 91.4 | 15.73 Thousand |
| 19 Nov, 2024 | 104.98 | 104.98 | 96.1 | 97.83 | 7384.00 |
| 18 Nov, 2024 | 87.53 | 104.0 | 87.53 | 100.08 | 6296.00 |
| 14 Nov, 2024 | 96.33 | 96.33 | 88.75 | 89.4 | 3070.00 |
| 13 Nov, 2024 | 90.5 | 100.0 | 88.08 | 90.83 | 28.52 Thousand |
| 12 Nov, 2024 | 105.1 | 105.1 | 97.63 | 100.3 | 7368.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT