Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 92.0 | 99.48 | 92.0 | 95.8 | 6402.00 |
| 18 Feb, 2025 | 97.5 | 99.98 | 91.0 | 93.0 | 2932.00 |
| 17 Feb, 2025 | 98.03 | 100.5 | 97.5 | 98.43 | 490.00 |
| 14 Feb, 2025 | 99.8 | 101.0 | 95.58 | 98.03 | 5068.00 |
| 13 Feb, 2025 | 93.53 | 100.48 | 93.53 | 99.8 | 5068.00 |
| 12 Feb, 2025 | 97.88 | 97.88 | 91.55 | 96.13 | 6636.00 |
| 11 Feb, 2025 | 102.5 | 107.98 | 95.65 | 97.88 | 9984.00 |
| 10 Feb, 2025 | 107.5 | 107.5 | 102.75 | 104.5 | 5902.00 |
| 07 Feb, 2025 | 109.0 | 109.98 | 103.25 | 103.98 | 7716.00 |
| 06 Feb, 2025 | 113.5 | 116.85 | 106.43 | 107.85 | 28.57 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT