Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 120.25 | 123.0 | 120.0 | 121.45 | 13.3 Thousand |
| 19 Mar, 2025 | 117.63 | 122.48 | 115.0 | 118.75 | 23.2 Thousand |
| 18 Mar, 2025 | 121.95 | 123.85 | 115.0 | 117.28 | 32.94 Thousand |
| 17 Mar, 2025 | 108.5 | 123.5 | 107.5 | 119.93 | 56.69 Thousand |
| 13 Mar, 2025 | 102.7 | 118.23 | 100.05 | 105.0 | 8854.00 |
| 12 Mar, 2025 | 103.48 | 103.48 | 99.0 | 102.35 | 3752.00 |
| 11 Mar, 2025 | 99.35 | 102.45 | 99.13 | 100.95 | 5898.00 |
| 10 Mar, 2025 | 99.5 | 101.95 | 97.43 | 99.35 | 1468.00 |
| 07 Mar, 2025 | 99.85 | 99.85 | 97.0 | 97.9 | 1910.00 |
| 06 Mar, 2025 | 97.7 | 100.03 | 97.6 | 97.68 | 2686.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT