Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 203.15 205.55 196.85 197.7 6684.00
19 Mar, 2025 196.5 205.4 196.5 200.3 31.81 Thousand
18 Mar, 2025 201.0 206.0 198.8 201.25 31.81 Thousand
17 Mar, 2025 202.85 202.85 197.1 199.85 16.46 Thousand
13 Mar, 2025 194.0 205.65 193.85 198.3 15.92 Thousand
12 Mar, 2025 194.05 199.85 190.1 192.55 19.11 Thousand
11 Mar, 2025 203.0 208.0 194.65 197.0 19.11 Thousand
10 Mar, 2025 206.8 216.5 196.9 200.1 19.5 Thousand
07 Mar, 2025 196.5 207.75 196.5 198.65 5641.00
06 Mar, 2025 185.8 200.25 185.8 192.7 1731.00