Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 179.8 | 194.55 | 179.75 | 190.4 | 2411.00 |
| 18 Feb, 2025 | 187.5 | 190.8 | 176.2 | 179.75 | 6433.00 |
| 17 Feb, 2025 | 195.5 | 196.05 | 177.0 | 187.45 | 8126.00 |
| 14 Feb, 2025 | 206.55 | 206.55 | 193.6 | 196.65 | 4123.00 |
| 13 Feb, 2025 | 205.0 | 209.85 | 201.0 | 207.95 | 3123.00 |
| 12 Feb, 2025 | 203.05 | 207.15 | 194.15 | 202.35 | 12.57 Thousand |
| 11 Feb, 2025 | 212.35 | 218.35 | 198.0 | 203.05 | 16.15 Thousand |
| 10 Feb, 2025 | 232.0 | 232.05 | 224.0 | 224.65 | 8454.00 |
| 07 Feb, 2025 | 235.45 | 236.7 | 231.4 | 233.0 | 7253.00 |
| 06 Feb, 2025 | 242.95 | 242.95 | 235.0 | 235.75 | 1612.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN