D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 199.0 212.35 199.0 207.0 6539.00
02 May, 2025 204.9 205.15 198.0 201.0 1471.00
30 Apr, 2025 203.0 205.9 200.5 201.1 521.00
29 Apr, 2025 203.7 208.95 198.1 203.0 2695.00
28 Apr, 2025 204.0 206.9 200.0 200.45 5654.00
25 Apr, 2025 210.9 211.0 202.0 204.05 4286.00
24 Apr, 2025 209.1 213.0 203.0 207.45 4688.00
23 Apr, 2025 209.85 214.0 202.25 208.6 3460.00
22 Apr, 2025 223.4 223.4 207.15 209.85 7364.00
21 Apr, 2025 229.6 229.6 210.3 217.05 7702.00