Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 257.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 273.95 285.05 261.6 266.4 1955.00
23 Apr, 2025 279.0 279.0 268.0 269.65 899.00
22 Apr, 2025 279.0 279.0 265.05 272.7 585.00
21 Apr, 2025 275.0 275.0 264.25 268.4 1301.00
17 Apr, 2025 274.0 274.0 259.55 264.15 1738.00
16 Apr, 2025 268.0 268.95 259.6 265.15 1050.00
15 Apr, 2025 245.0 264.0 244.0 258.15 1058.00
11 Apr, 2025 258.0 258.0 247.0 248.95 598.00
09 Apr, 2025 254.0 258.85 245.0 247.4 1383.00
08 Apr, 2025 255.0 255.0 236.0 245.7 1199.00