Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 243.0 | 245.0 | 235.0 | 242.9 | 350.00 |
| 08 May, 2025 | 231.0 | 254.9 | 231.0 | 243.0 | 464.00 |
| 07 May, 2025 | 254.0 | 254.0 | 237.1 | 240.75 | 1630.00 |
| 06 May, 2025 | 263.0 | 263.0 | 238.95 | 241.45 | 3044.00 |
| 05 May, 2025 | 270.0 | 270.0 | 252.0 | 255.95 | 502.00 |
| 02 May, 2025 | 264.8 | 267.95 | 250.0 | 257.35 | 319.00 |
| 30 Apr, 2025 | 257.25 | 263.25 | 257.0 | 257.3 | 493.00 |
| 29 Apr, 2025 | 274.7 | 274.7 | 261.05 | 266.5 | 571.00 |
| 28 Apr, 2025 | 278.0 | 278.0 | 252.45 | 266.0 | 415.00 |
| 25 Apr, 2025 | 278.0 | 278.0 | 258.55 | 260.95 | 847.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676