Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 177.4 | 182.0 | 170.0 | 175.25 | 3844.00 |
| 01 Dec, 2023 | 179.0 | 181.9 | 173.6 | 177.0 | 2437.00 |
| 30 Nov, 2023 | 183.0 | 187.85 | 179.0 | 179.15 | 8818.00 |
| 29 Nov, 2023 | 184.6 | 189.45 | 183.0 | 183.0 | 13.62 Thousand |
| 28 Nov, 2023 | 189.95 | 189.95 | 180.0 | 184.8 | 14.16 Thousand |
| 24 Nov, 2023 | 174.35 | 182.35 | 164.5 | 181.0 | 29.76 Thousand |
| 23 Nov, 2023 | 169.0 | 171.0 | 161.6 | 168.0 | 42.57 Thousand |
| 22 Nov, 2023 | 164.0 | 168.4 | 159.05 | 166.1 | 23.5 Thousand |
| 21 Nov, 2023 | 154.0 | 161.0 | 149.5 | 160.9 | 18.22 Thousand |
| 20 Nov, 2023 | 146.0 | 154.95 | 146.0 | 149.95 | 1602.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676