Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 151.55 | 151.95 | 142.35 | 149.6 | 10.46 Thousand |
| 16 Nov, 2023 | 155.0 | 155.0 | 145.0 | 146.9 | 13.89 Thousand |
| 15 Nov, 2023 | 158.25 | 159.0 | 152.35 | 154.0 | 21.17 Thousand |
| 13 Nov, 2023 | 137.2 | 164.0 | 136.2 | 161.05 | 53.92 Thousand |
| 12 Nov, 2023 | 131.05 | 139.45 | 131.05 | 139.2 | 13.02 Thousand |
| 10 Nov, 2023 | 135.0 | 138.6 | 131.0 | 135.25 | 13.95 Thousand |
| 09 Nov, 2023 | 123.9 | 140.25 | 120.0 | 137.0 | 28.04 Thousand |
| 08 Nov, 2023 | 124.8 | 125.0 | 117.6 | 125.0 | 23.16 Thousand |
| 07 Nov, 2023 | 109.0 | 119.4 | 108.5 | 119.0 | 15.09 Thousand |
| 06 Nov, 2023 | 118.8 | 118.8 | 106.0 | 108.65 | 13.54 Thousand |
5332
ADFFOODS
STOR-B
LSTR
THC
3676