Dhunseri Investments Limited (DHUNINV.BO)
INR 1438.5
(-1.08%)
INR 1438.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1691.25 | 1691.25 | 1661.3 | 1665.6 | 26.00 |
| 19 May, 2025 | 1642.0 | 1651.0 | 1632.4 | 1651.0 | 51.00 |
| 16 May, 2025 | 1621.85 | 1629.35 | 1594.8 | 1615.85 | 186.00 |
| 15 May, 2025 | 1555.45 | 1595.7 | 1550.0 | 1587.95 | 358.00 |
| 14 May, 2025 | 1568.85 | 1581.6 | 1564.0 | 1569.45 | 203.00 |
| 13 May, 2025 | 1520.0 | 1579.05 | 1520.0 | 1545.95 | 233.00 |
| 12 May, 2025 | 1528.05 | 1550.05 | 1519.35 | 1536.55 | 42.00 |
| 09 May, 2025 | 1422.15 | 1452.25 | 1422.15 | 1427.8 | 670.00 |
| 08 May, 2025 | 1519.95 | 1530.0 | 1446.95 | 1454.0 | 49.00 |
| 07 May, 2025 | 1513.75 | 1524.9 | 1427.35 | 1516.65 | 552.00 |
8732
STECH
INVENTURE
2922
603712
ELKMF