Dhunseri Investments Limited (DHUNINV.BO)
INR 1438.5
(-1.08%)
INR 1438.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1610.95 | 1610.95 | 1574.05 | 1580.8 | 64.00 |
| 17 Apr, 2025 | 1541.8 | 1585.0 | 1541.8 | 1571.65 | 540.00 |
| 16 Apr, 2025 | 1535.0 | 1556.8 | 1516.15 | 1541.8 | 86.00 |
| 15 Apr, 2025 | 1496.0 | 1537.45 | 1496.0 | 1532.7 | 30.00 |
| 11 Apr, 2025 | 1466.4 | 1475.0 | 1444.05 | 1461.55 | 172.00 |
| 09 Apr, 2025 | 1431.05 | 1483.0 | 1406.5 | 1425.0 | 246.00 |
| 08 Apr, 2025 | 1471.8 | 1492.75 | 1444.85 | 1480.0 | 28.00 |
| 07 Apr, 2025 | 1439.05 | 1453.5 | 1408.95 | 1433.0 | 56.00 |
| 04 Apr, 2025 | 1573.45 | 1579.45 | 1498.5 | 1498.5 | 423.00 |
| 03 Apr, 2025 | 1481.0 | 1587.2 | 1448.8 | 1555.85 | 423.00 |
8732
STECH
INVENTURE
2922
603712
ELKMF