Dhunseri Investments Limited (DHUNINV.BO)
INR 1438.5
(-1.08%)
INR 1438.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1481.0 | 1587.2 | 1448.8 | 1555.85 | 423.00 |
| 02 Apr, 2025 | 1441.0 | 1489.35 | 1438.1 | 1444.1 | 499.00 |
| 01 Apr, 2025 | 1445.0 | 1445.0 | 1441.5 | 1441.5 | 11.00 |
| 28 Mar, 2025 | 1459.0 | 1499.2 | 1425.15 | 1431.55 | 468.00 |
| 27 Mar, 2025 | 1472.0 | 1513.0 | 1430.0 | 1432.7 | 468.00 |
| 26 Mar, 2025 | 1534.15 | 1543.15 | 1462.0 | 1480.25 | 343.00 |
| 25 Mar, 2025 | 1620.25 | 1620.25 | 1539.65 | 1546.85 | 165.00 |
| 24 Mar, 2025 | 1692.2 | 1692.2 | 1590.6 | 1596.0 | 196.00 |
| 21 Mar, 2025 | 1691.5 | 1691.5 | 1630.1 | 1637.8 | 137.00 |
| 20 Mar, 2025 | 1670.6 | 1685.0 | 1608.05 | 1658.4 | 64.00 |
8732
STECH
INVENTURE
2922
603712
ELKMF