Diamond Power Infrastructure Limited (DIACABS.BO)

INR 94.06

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 95.49 97.59 92.99 95.19 60.66 Thousand
15 May, 2025 96.84 97.91 91.23 93.98 60.7 Thousand
14 May, 2025 99.89 99.89 93.45 94.94 40.83 Thousand
13 May, 2025 100.0 100.0 93.1 94.29 56.26 Thousand
12 May, 2025 95.27 97.4 92.49 95.52 55.72 Thousand
09 May, 2025 86.76 90.94 86.5 88.55 55.43 Thousand
08 May, 2025 94.4 94.4 89.95 91.94 46.48 Thousand
07 May, 2025 93.09 93.09 89.39 90.88 15.34 Thousand
06 May, 2025 89.45 95.3 89.45 92.95 31.9 Thousand
05 May, 2025 95.3 98.02 87.0 88.67 66.13 Thousand