Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 40.75 | 41.71 | 39.5 | 41.71 | 100.6 Thousand |
| 08 Jan, 2025 | 37.06 | 39.73 | 37.0 | 39.73 | 38.07 Thousand |
| 07 Jan, 2025 | 36.52 | 37.95 | 36.52 | 37.84 | 8880.00 |
| 06 Jan, 2025 | 38.99 | 38.99 | 36.52 | 36.52 | 10.6 Thousand |
| 03 Jan, 2025 | 37.71 | 38.49 | 37.71 | 38.44 | 2539.00 |
| 02 Jan, 2025 | 37.05 | 38.19 | 37.05 | 37.71 | 5680.00 |
| 01 Jan, 2025 | 38.01 | 38.98 | 37.56 | 37.88 | 5316.00 |
| 31 Dec, 2024 | 38.02 | 38.88 | 37.24 | 38.01 | 2479.00 |
| 30 Dec, 2024 | 38.99 | 38.99 | 37.01 | 38.0 | 6553.00 |
| 27 Dec, 2024 | 38.31 | 39.0 | 36.95 | 38.7 | 20.32 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR