Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 31.05 | 31.5 | 30.31 | 31.49 | 9311.00 |
| 23 Apr, 2025 | 31.49 | 31.6 | 31.05 | 31.13 | 5399.00 |
| 22 Apr, 2025 | 31.29 | 31.84 | 30.42 | 31.27 | 6484.00 |
| 21 Apr, 2025 | 30.75 | 31.37 | 30.58 | 30.71 | 5102.00 |
| 17 Apr, 2025 | 32.48 | 32.48 | 30.05 | 30.74 | 12.02 Thousand |
| 16 Apr, 2025 | 31.07 | 31.78 | 30.37 | 30.52 | 3786.00 |
| 15 Apr, 2025 | 30.1 | 31.99 | 30.1 | 31.72 | 10.46 Thousand |
| 11 Apr, 2025 | 28.88 | 31.0 | 28.88 | 31.0 | 5637.00 |
| 09 Apr, 2025 | 28.88 | 30.0 | 27.21 | 28.88 | 3516.00 |
| 08 Apr, 2025 | 28.75 | 29.5 | 28.18 | 28.89 | 857.00 |
ZDGGF
300298
605186
183490
OBIO
MDPR