Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 28.9 | 28.9 | 27.75 | 28.7 | 777.00 |
| 04 Apr, 2025 | 30.4 | 30.4 | 28.64 | 29.5 | 10.6 Thousand |
| 03 Apr, 2025 | 29.98 | 30.97 | 28.7 | 29.78 | 10.6 Thousand |
| 02 Apr, 2025 | 29.89 | 29.89 | 28.2 | 28.98 | 1675.00 |
| 01 Apr, 2025 | 27.25 | 29.01 | 27.25 | 28.8 | 2154.00 |
| 28 Mar, 2025 | 29.0 | 29.95 | 27.2 | 28.64 | 17 Thousand |
| 27 Mar, 2025 | 29.88 | 29.88 | 27.2 | 28.65 | 17 Thousand |
| 26 Mar, 2025 | 29.1 | 29.7 | 28.63 | 28.69 | 4734.00 |
| 25 Mar, 2025 | 30.55 | 30.55 | 29.03 | 29.06 | 4834.00 |
| 24 Mar, 2025 | 29.83 | 30.45 | 28.6 | 29.95 | 17.15 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR