Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 29.65 | 31.5 | 29.05 | 29.83 | 34.82 Thousand |
| 20 Mar, 2025 | 30.0 | 31.2 | 29.67 | 30.64 | 34.82 Thousand |
| 19 Mar, 2025 | 31.9 | 31.9 | 28.5 | 28.83 | 14.5 Thousand |
| 18 Mar, 2025 | 27.0 | 30.0 | 27.0 | 29.15 | 7530.00 |
| 17 Mar, 2025 | 26.0 | 28.85 | 26.0 | 27.45 | 54.4 Thousand |
| 13 Mar, 2025 | 27.9 | 29.4 | 26.2 | 27.77 | 62.01 Thousand |
| 12 Mar, 2025 | 28.95 | 28.95 | 27.0 | 27.7 | 13.33 Thousand |
| 11 Mar, 2025 | 29.0 | 29.0 | 28.0 | 28.35 | 13.33 Thousand |
| 10 Mar, 2025 | 32.4 | 32.4 | 29.0 | 29.11 | 8820.00 |
| 07 Mar, 2025 | 30.74 | 30.74 | 29.46 | 30.27 | 10.44 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR