Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 29.1 | 29.8 | 27.11 | 27.73 | 15.14 Thousand |
| 11 Mar, 2024 | 30.0 | 30.0 | 28.9 | 28.98 | 5658.00 |
| 07 Mar, 2024 | 29.78 | 30.5 | 29.53 | 29.7 | 6017.00 |
| 06 Mar, 2024 | 31.0 | 31.0 | 29.01 | 29.53 | 15.68 Thousand |
| 05 Mar, 2024 | 31.6 | 32.65 | 30.25 | 31.08 | 27.07 Thousand |
| 04 Mar, 2024 | 32.99 | 32.99 | 31.2 | 32.3 | 17.56 Thousand |
| 02 Mar, 2024 | 32.15 | 32.88 | 32.11 | 32.11 | 2223.00 |
| 01 Mar, 2024 | 32.68 | 34.1 | 31.1 | 31.51 | 19.47 Thousand |
| 29 Feb, 2024 | 32.17 | 33.35 | 31.4 | 33.35 | 13.68 Thousand |
| 28 Feb, 2024 | 34.35 | 35.0 | 32.15 | 32.5 | 43.43 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR