Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 27.15 | 28.9 | 27.15 | 28.27 | 5287.00 |
| 10 Apr, 2024 | 28.79 | 29.0 | 28.0 | 28.41 | 26.78 Thousand |
| 09 Apr, 2024 | 28.1 | 28.89 | 27.1 | 27.96 | 37.64 Thousand |
| 08 Apr, 2024 | 29.9 | 29.9 | 27.52 | 28.96 | 7573.00 |
| 05 Apr, 2024 | 28.5 | 29.5 | 28.5 | 29.17 | 9451.00 |
| 04 Apr, 2024 | 31.8 | 31.8 | 28.02 | 29.3 | 7235.00 |
| 03 Apr, 2024 | 29.5 | 29.5 | 28.75 | 29.26 | 6615.00 |
| 02 Apr, 2024 | 26.99 | 29.69 | 26.75 | 29.07 | 37.74 Thousand |
| 01 Apr, 2024 | 25.15 | 27.48 | 25.15 | 27.13 | 10.74 Thousand |
| 28 Mar, 2024 | 25.21 | 25.86 | 24.61 | 25.12 | 16.03 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR