Diana Tea Company Limited (DIANATEA.BO)

INR 31.27

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 26.3 26.89 24.1 25.11 59.15 Thousand
26 Mar, 2024 28.23 28.23 26.05 26.62 22.85 Thousand
22 Mar, 2024 27.1 27.83 26.65 27.4 4786.00
21 Mar, 2024 26.2 28.55 26.2 27.75 9526.00
20 Mar, 2024 27.52 27.69 26.71 27.19 2496.00
19 Mar, 2024 26.95 27.69 26.2 26.71 11.81 Thousand
18 Mar, 2024 27.8 27.8 26.4 26.83 2467.00
15 Mar, 2024 28.2 28.2 26.84 27.36 7059.00
14 Mar, 2024 27.0 28.68 26.0 27.54 9842.00
13 Mar, 2024 27.57 27.98 26.11 26.69 16.38 Thousand