Diana Tea Company Limited (DIANATEA.BO)

INR 31.27

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 28.51 29.19 28.51 28.7 14.26 Thousand
30 Nov, 2023 29.59 29.59 28.12 28.51 11.84 Thousand
29 Nov, 2023 29.9 29.9 28.51 28.59 8413.00
28 Nov, 2023 29.22 29.84 28.21 28.96 19.95 Thousand
24 Nov, 2023 29.4 29.4 28.52 28.92 18.72 Thousand
23 Nov, 2023 29.4 29.4 28.31 28.49 6382.00
22 Nov, 2023 29.64 29.64 28.21 28.75 13.45 Thousand
21 Nov, 2023 29.8 29.8 28.5 29.0 7256.00
20 Nov, 2023 28.18 29.5 28.18 28.77 26.1 Thousand
17 Nov, 2023 29.85 29.85 28.13 28.75 20.59 Thousand