Diana Tea Company Limited (DIANATEA.BO)

INR 31.27

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 30.0 30.0 28.22 28.46 37.23 Thousand
15 Nov, 2023 29.0 29.98 28.66 29.19 40.42 Thousand
13 Nov, 2023 29.8 29.8 28.5 28.5 10.79 Thousand
10 Nov, 2023 26.99 28.89 26.98 28.3 63.29 Thousand
09 Nov, 2023 26.35 27.25 25.99 26.16 44.42 Thousand
08 Nov, 2023 26.5 26.79 26.17 26.35 2213.00
07 Nov, 2023 26.41 26.5 26.06 26.42 8569.00
06 Nov, 2023 26.16 26.48 26.11 26.2 6670.00
03 Nov, 2023 26.21 26.43 26.15 26.16 7828.00
02 Nov, 2023 26.1 26.44 26.04 26.15 3529.00