Diana Tea Company Limited (DIANATEA.BO)

INR 31.27

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 26.48 26.48 26.01 26.06 1727.00
31 Oct, 2023 26.0 26.5 25.9 26.5 1942.00
30 Oct, 2023 26.79 26.79 25.65 26.18 30.19 Thousand
27 Oct, 2023 26.8 26.8 25.9 26.49 15.35 Thousand
26 Oct, 2023 26.99 27.45 25.73 26.0 26.75 Thousand
25 Oct, 2023 28.16 29.45 26.89 27.15 19.82 Thousand
23 Oct, 2023 26.55 30.3 26.55 27.61 154.15 Thousand
20 Oct, 2023 26.1 26.59 26.01 26.14 1187.00
19 Oct, 2023 26.25 26.68 26.11 26.51 2100.00
18 Oct, 2023 26.74 26.74 26.25 26.26 6046.00