Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 545.95 | 547.4 | 545.95 | 547.4 | 6.00 |
| 22 May, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 10.00 |
| 21 May, 2025 | 534.15 | 534.15 | 534.15 | 534.15 | 15.00 |
| 20 May, 2025 | 534.0 | 536.7 | 530.95 | 530.95 | 62.00 |
| 19 May, 2025 | 550.0 | 550.0 | 548.6 | 550.0 | 12.00 |
| 16 May, 2025 | 536.7 | 546.05 | 536.7 | 540.05 | 181.00 |
| 15 May, 2025 | 500.05 | 550.8 | 500.05 | 533.55 | 926.00 |
| 14 May, 2025 | 503.2 | 526.55 | 503.2 | 518.15 | 558.00 |
| 13 May, 2025 | 483.4 | 514.0 | 483.4 | 502.5 | 313.00 |
| 12 May, 2025 | 450.05 | 504.65 | 450.05 | 487.45 | 1668.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E