Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 470.0 | 495.95 | 469.0 | 487.95 | 864.00 |
| 23 Apr, 2025 | 490.8 | 490.8 | 461.05 | 466.2 | 775.00 |
| 22 Apr, 2025 | 471.05 | 475.75 | 467.75 | 471.2 | 1030.00 |
| 21 Apr, 2025 | 472.2 | 482.0 | 465.1 | 477.35 | 475.00 |
| 17 Apr, 2025 | 460.0 | 475.6 | 457.2 | 461.9 | 329.00 |
| 16 Apr, 2025 | 469.95 | 469.95 | 449.05 | 458.6 | 543.00 |
| 15 Apr, 2025 | 433.9 | 453.9 | 432.0 | 451.55 | 377.00 |
| 11 Apr, 2025 | 430.45 | 435.05 | 425.35 | 426.95 | 677.00 |
| 09 Apr, 2025 | 461.2 | 461.2 | 421.5 | 422.5 | 639.00 |
| 08 Apr, 2025 | 436.75 | 440.0 | 420.0 | 439.3 | 1496.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E