Divi's Laboratories Limited (DIVISLAB.BO)
INR 6100.5
(0.24%)
INR 6100.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6151.3 | 6160.55 | 5925.0 | 5958.35 | 2336.00 |
| 07 May, 2025 | 6011.65 | 6165.0 | 6011.65 | 6144.35 | 2183.00 |
| 06 May, 2025 | 6012.8 | 6177.5 | 5975.25 | 6155.9 | 10 Thousand |
| 05 May, 2025 | 6222.25 | 6222.25 | 6101.3 | 6132.9 | 3417.00 |
| 02 May, 2025 | 6080.3 | 6151.15 | 6049.15 | 6100.5 | 3680.00 |
| 30 Apr, 2025 | 6109.0 | 6134.9 | 6029.4 | 6086.15 | 6958.00 |
| 29 Apr, 2025 | 6050.3 | 6130.0 | 5918.0 | 6111.9 | 9621.00 |
| 28 Apr, 2025 | 6021.8 | 6123.55 | 5993.3 | 6028.4 | 28.67 Thousand |
| 25 Apr, 2025 | 6235.0 | 6288.2 | 5964.25 | 6009.2 | 15.66 Thousand |
| 24 Apr, 2025 | 5910.15 | 6307.0 | 5910.15 | 6215.55 | 77.35 Thousand |
RAFA
SHESHAINDS
ELT
9983
BEEYU
JTBK