Divi's Laboratories Limited (DIVISLAB.BO)
INR 6100.5
(0.24%)
INR 6100.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5895.55 | 6017.35 | 5822.3 | 5915.8 | 14.07 Thousand |
| 21 Apr, 2025 | 5869.7 | 5921.9 | 5798.7 | 5888.4 | 15.31 Thousand |
| 17 Apr, 2025 | 5757.45 | 5795.75 | 5592.7 | 5638.35 | 20.84 Thousand |
| 16 Apr, 2025 | 5730.95 | 5801.0 | 5686.15 | 5757.5 | 32.24 Thousand |
| 15 Apr, 2025 | 5600.0 | 5762.75 | 5600.0 | 5732.25 | 64.36 Thousand |
| 11 Apr, 2025 | 5579.1 | 5625.0 | 5388.85 | 5592.9 | 12.08 Thousand |
| 09 Apr, 2025 | 5250.05 | 5429.55 | 5230.0 | 5383.7 | 9229.00 |
| 08 Apr, 2025 | 5340.0 | 5475.0 | 5301.5 | 5389.5 | 8745.00 |
| 07 Apr, 2025 | 4941.7 | 5354.1 | 4941.7 | 5262.1 | 23.34 Thousand |
| 04 Apr, 2025 | 5799.1 | 5799.1 | 5383.45 | 5490.75 | 17.81 Thousand |
RAFA
SHESHAINDS
ELT
9983
BEEYU
JTBK