Divi's Laboratories Limited (DIVISLAB.BO)
INR 6100.5
(0.24%)
INR 6100.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5799.1 | 5799.1 | 5383.45 | 5490.75 | 17.81 Thousand |
| 03 Apr, 2025 | 5885.0 | 5969.0 | 5732.25 | 5761.35 | 14.74 Thousand |
| 02 Apr, 2025 | 5549.7 | 5677.8 | 5546.25 | 5663.3 | 44.18 Thousand |
| 01 Apr, 2025 | 5754.05 | 5815.45 | 5521.0 | 5548.5 | 6477.00 |
| 28 Mar, 2025 | 5856.0 | 5881.55 | 5746.75 | 5773.1 | 21.11 Thousand |
| 27 Mar, 2025 | 5860.2 | 5890.9 | 5726.15 | 5855.2 | 21.16 Thousand |
| 26 Mar, 2025 | 5907.4 | 5915.6 | 5768.2 | 5839.45 | 18 Thousand |
| 25 Mar, 2025 | 5910.75 | 5941.85 | 5816.2 | 5837.4 | 18 Thousand |
| 24 Mar, 2025 | 5778.55 | 5929.0 | 5778.5 | 5909.5 | 3708.00 |
| 21 Mar, 2025 | 5883.3 | 5883.3 | 5740.0 | 5795.55 | 12.29 Thousand |
RAFA
SHESHAINDS
ELT
9983
BEEYU
JTBK